Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 4.890 | 4.890 | 4.890 | 30 | +0.00(+0.00%) | |
| Aug 22, 2018 | 4.890 | 4.890 | 4.890 | 4.890 | 1,500 | +0.08(+1.66%) |
| Aug 20, 2018 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 4.810 | 4.810 | 4.810 | 0 | +0.13(+2.78%) | |
| Aug 15, 2018 | 4.710 | 4.710 | 4.680 | 4.680 | 500 | -0.05(-1.06%) |
| Aug 14, 2018 | 4.740 | 4.785 | 4.730 | 4.730 | 2,450 | -0.03(-0.63%) |
| Aug 09, 2018 | 4.760 | 4.760 | 4.760 | 0 | -0.01(-0.21%) | |
| Aug 08, 2018 | 4.805 | 4.805 | 4.770 | 4.770 | 850 | -0.13(-2.65%) |
| Aug 06, 2018 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
| Aug 03, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
| Aug 02, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
| Aug 01, 2018 | 75 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 4.775 | 4.775 | 4.775 | 0 | -0.01(-0.31%) | |
| Jul 27, 2018 | 4.790 | 4.800 | 4.790 | 4.790 | 11,200 | +0.01(+0.29%) |
| Jul 26, 2018 | 4.770 | 4.776 | 4.770 | 4.776 | 1,500 | +0.20(+4.28%) |
| Jul 24, 2018 | 4.580 | 4.580 | 4.580 | 0 | +0.12(+2.69%) | |
| Jul 19, 2018 | 4.460 | 4.460 | 4.460 | 0 | -0.12(-2.62%) | |
| Jul 18, 2018 | 4.580 | 4.580 | 4.580 | 4.580 | 100 | +0.03(+0.66%) |
| Jul 17, 2018 | 4.510 | 4.550 | 4.510 | 4.550 | 400 | +0.09(+2.02%) |
| Jul 16, 2018 | 4.460 | 4.460 | 4.460 | 4.460 | 3,800 | +0.01(+0.22%) |
| Jul 13, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 | -0.14(-3.05%) |
| Jul 12, 2018 | 4.577 | 4.590 | 4.560 | 4.590 | 2,100 | +0.01(+0.22%) |
| Jul 11, 2018 | 4.611 | 4.620 | 4.580 | 4.580 | 4,747 | -0.18(-3.78%) |
| Jul 09, 2018 | 4.760 | 4.760 | 4.760 | 0 | +0.04(+0.85%) | |
| Jul 06, 2018 | 4.680 | 4.720 | 4.680 | 4.720 | 4,100 | +0.10(+2.16%) |
| Jul 05, 2018 | 4.590 | 4.620 | 4.590 | 4.620 | 1,205 | +0.10(+2.21%) |
| Jul 02, 2018 | 4.520 | 4.520 | 4.520 | 0 | -0.10(-2.16%) | |
| Jun 29, 2018 | 4.580 | 4.620 | 4.580 | 4.620 | 4,250 | +0.04(+0.87%) |
| Jun 28, 2018 | 4.580 | 4.580 | 4.580 | 4.580 | 400 | -0.09(-1.88%) |
| Jun 27, 2018 | 4.668 | 4.668 | 4.668 | 4.668 | 324 | -0.08(-1.73%) |
| Jun 26, 2018 | 4.650 | 4.750 | 4.650 | 4.750 | 4,100 | +0.16(+3.49%) |
| Jun 19, 2018 | 4.590 | 4.590 | 4.590 | 0 | +0.09(+2.00%) | |
| Jun 18, 2018 | 4.560 | 4.560 | 4.500 | 4.500 | 5,720 | -0.11(-2.39%) |
| Jun 14, 2018 | 4.610 | 4.610 | 4.610 | 0 | +0.08(+1.77%) | |
| Jun 12, 2018 | 4.530 | 4.530 | 4.530 | 0 | -0.11(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
