Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Aug 24, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 303 | +0.55(+1.97%) |
| Aug 09, 2010 | 27.95 | 27.95 | 27.95 | 0 | +0.55(+2.01%) | |
| Aug 04, 2010 | 27.40 | 27.40 | 27.40 | 0 | +0.40(+1.48%) | |
| Jul 19, 2010 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
