Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 106 | -0.39(-3.16%) |
| Aug 27, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.51(+4.33%) | |
| Aug 11, 2020 | 11.77 | 11.77 | 11.78 | 1,199 | +0.01(+0.07%) | |
| Jul 31, 2020 | 11.77 | 11.77 | 11.77 | 0 | -1.54(-11.60%) | |
| Jul 30, 2020 | 13.31 | 13.31 | 13.31 | 4,300 | +0.00(+0.00%) | |
| Jul 22, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) | |
| Jun 11, 2020 | 13.55 | 13.55 | 13.21 | 700 | -0.34(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
