Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 830.84 | 840.80 | 747.61 | 784.75 | 4,213 | +1.75(+0.22%) |
| Aug 25, 2021 | 783.00 | 783.00 | 783.00 | 0 | +54.00(+7.41%) | |
| Aug 23, 2021 | 729.00 | 729.00 | 729.00 | 0 | +39.25(+5.69%) | |
| Aug 19, 2021 | 689.75 | 689.75 | 689.75 | 0 | -43.35(-5.91%) | |
| Aug 09, 2021 | 733.10 | 733.10 | 733.10 | 0 | +73.10(+11.08%) | |
| Aug 04, 2021 | 660.00 | 660.00 | 660.00 | 0 | -12.00(-1.79%) | |
| Aug 03, 2021 | 672.00 | 672.00 | 672.00 | 672.00 | 175 | +97.00(+16.87%) |
| Jul 28, 2021 | 575.00 | 575.00 | 575.00 | 0 | -10.00(-1.71%) | |
| Jul 27, 2021 | 585.00 | 585.00 | 585.00 | 585.00 | 43 | +13.20(+2.31%) |
| Jul 19, 2021 | 571.80 | 571.80 | 571.80 | 0 | -2.06(-0.36%) | |
| Jul 13, 2021 | 573.86 | 573.86 | 573.86 | 0 | +56.66(+10.96%) | |
| Jul 09, 2021 | 517.20 | 517.20 | 517.20 | 0 | -56.80(-9.90%) | |
| Jul 08, 2021 | 574.00 | 574.00 | 574.00 | 574.00 | 10 | +27.00(+4.94%) |
| Jul 07, 2021 | 514.00 | 547.00 | 514.00 | 547.00 | 110 | +80.00(+17.13%) |
| Jun 30, 2021 | 467.00 | 467.00 | 467.00 | 0 | -10.70(-2.24%) | |
| Jun 29, 2021 | 477.70 | 477.70 | 477.70 | 477.70 | 10 | +3.70(+0.78%) |
| Jun 25, 2021 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | +0.00(+0.00%) |
| Jun 16, 2021 | 474.00 | 474.00 | 474.00 | 0 | -1.00(-0.21%) | |
| Jun 14, 2021 | 475.00 | 475.00 | 475.00 | 0 | -5.00(-1.04%) | |
| Jun 11, 2021 | 480.00 | 480.00 | 480.00 | 480.00 | 100 | -10.00(-2.04%) |
| Jun 10, 2021 | 490.00 | 490.00 | 490.00 | 490.00 | 2 | -2.00(-0.41%) |
| Jun 07, 2021 | 492.00 | 492.00 | 492.00 | 0 | +0.87(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
