Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.15(+10.49%) | |
| Aug 19, 2021 | 1.430 | 1.430 | 1.430 | 78 | +0.01(+0.70%) | |
| Aug 17, 2021 | 1.420 | 1.420 | 1.420 | 0 | -0.11(-7.23%) | |
| Aug 16, 2021 | 1.544 | 1.552 | 1.531 | 1.531 | 12,670 | -0.04(-2.74%) |
| Aug 13, 2021 | 1.574 | 1.574 | 1.574 | 1.574 | 1,000 | +0.05(+3.55%) |
| Aug 09, 2021 | 1.520 | 1.520 | 1.520 | 0 | -0.08(-5.03%) | |
| Aug 06, 2021 | 1.601 | 1.601 | 1.601 | 1.601 | 204 | -0.05(-2.95%) |
| Aug 04, 2021 | 1.649 | 1.649 | 1.649 | 0 | +0.03(+1.83%) | |
| Jul 29, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.43%) | |
| Jul 27, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.08(-4.32%) | |
| Jul 26, 2021 | 1.800 | 1.800 | 1.735 | 1.735 | 365 | -0.07(-4.14%) |
| Jul 23, 2021 | 1.800 | 1.810 | 1.770 | 1.810 | 2,005 | +0.19(+11.73%) |
| Jul 22, 2021 | 1.639 | 1.639 | 1.610 | 1.620 | 3,310 | -0.03(-1.82%) |
| Jul 21, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.07(+4.43%) |
| Jul 20, 2021 | 1.640 | 1.678 | 1.550 | 1.580 | 8,595 | -0.17(-9.79%) |
| Jul 15, 2021 | 1.752 | 1.752 | 1.752 | 4 | -0.10(-5.32%) | |
| Jul 12, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.27%) | |
| Jul 09, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 304 | +0.12(+7.27%) |
| Jul 08, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,076 | +0.03(+1.78%) |
| Jul 07, 2021 | 1.700 | 1.720 | 1.690 | 1.690 | 13,100 | +0.12(+7.64%) |
| Jul 06, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.05(-3.22%) |
| Jul 02, 2021 | 1.669 | 1.669 | 1.622 | 1.622 | 300 | -0.01(-0.42%) |
| Jun 30, 2021 | 1.629 | 1.629 | 1.629 | 190 | +0.02(+1.19%) | |
| Jun 29, 2021 | 1.617 | 1.630 | 1.610 | 1.610 | 2,250 | -0.11(-6.18%) |
| Jun 28, 2021 | 1.790 | 1.790 | 1.716 | 1.716 | 812 | -0.04(-2.43%) |
| Jun 23, 2021 | 1.759 | 1.759 | 1.759 | 0 | -0.04(-2.20%) | |
| Jun 22, 2021 | 1.798 | 1.798 | 1.798 | 1.798 | 1,500 | -0.09(-4.85%) |
| Jun 18, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 1.851 | 1.926 | 1.787 | 1.890 | 3,365 | -0.14(-6.90%) |
| Jun 16, 2021 | 1.990 | 2.030 | 1.929 | 2.030 | 14,105 | +0.04(+2.01%) |
| Jun 15, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 650 | -0.11(-5.27%) |
| Jun 14, 2021 | 1.919 | 2.109 | 1.870 | 2.101 | 7,810 | +0.22(+11.74%) |
| Jun 11, 2021 | 1.858 | 1.890 | 1.830 | 1.880 | 10,779 | +0.09(+5.03%) |
| Jun 10, 2021 | 1.572 | 1.790 | 1.572 | 1.790 | 818 | +0.29(+19.17%) |
| Jun 08, 2021 | 1.502 | 1.502 | 1.502 | 0 | +0.01(+0.83%) | |
| Jun 07, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.02(-1.34%) |
| Jun 03, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.10(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
