Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 26.41 | 26.41 | 26.41 | 0 | -0.09(-0.36%) | |
| Aug 24, 2021 | 26.45 | 26.50 | 26.45 | 26.50 | 531 | +0.10(+0.38%) |
| Aug 20, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.19%) | |
| Jul 29, 2021 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
| Jul 19, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
| Jul 16, 2021 | 26.35 | 26.75 | 26.20 | 26.35 | 46,329 | +0.15(+0.57%) |
| Jul 14, 2021 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 26.20 | 26.20 | 26.20 | 40 | +0.04(+0.15%) | |
| Jul 01, 2021 | 26.16 | 26.16 | 26.16 | 0 | +0.01(+0.04%) | |
| Jun 30, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 5,349 | +0.15(+0.58%) |
| Jun 29, 2021 | 26.05 | 26.05 | 26.00 | 26.00 | 1,000 | +0.00(+0.00%) |
| Jun 17, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) | |
| Jun 10, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.75(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
