Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 4.770 | 4.770 | 4.770 | 0 | -0.28(-5.54%) | |
| Aug 28, 2015 | 5.050 | 5.050 | 5.050 | 5.050 | 9,990 | +0.25(+5.21%) |
| Aug 26, 2015 | 4.800 | 4.800 | 4.800 | 0 | -0.07(-1.37%) | |
| Aug 25, 2015 | 4.867 | 4.867 | 4.867 | 4.867 | 4,120 | +0.13(+2.67%) |
| Aug 24, 2015 | 4.740 | 4.740 | 4.740 | 4.740 | 42,699 | -0.22(-4.44%) |
| Aug 21, 2015 | 5.080 | 5.080 | 4.960 | 4.960 | 27,920 | -0.46(-8.49%) |
| Aug 18, 2015 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 5.420 | 5.420 | 5.420 | 5.420 | 14,760 | -0.22(-3.90%) |
| Aug 14, 2015 | 5.640 | 5.640 | 5.640 | 5.640 | 2,270 | +0.16(+2.86%) |
| Aug 13, 2015 | 5.660 | 5.660 | 5.483 | 5.483 | 8,540 | -0.19(-3.30%) |
| Aug 12, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 4,080 | +0.14(+2.53%) |
| Aug 07, 2015 | 5.530 | 5.530 | 5.530 | 0 | +0.08(+1.47%) | |
| Aug 06, 2015 | 5.450 | 5.450 | 5.450 | 5.450 | 4,031 | -0.21(-3.71%) |
| Aug 03, 2015 | 5.660 | 5.660 | 5.660 | 0 | -0.08(-1.39%) | |
| Jul 29, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.31(-5.12%) | |
| Jul 28, 2015 | 6.050 | 6.050 | 6.010 | 6.050 | 5,353 | -0.10(-1.63%) |
| Jul 27, 2015 | 6.270 | 6.300 | 6.150 | 6.150 | 14,168 | -6.00(-49.38%) |
| Jul 14, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.68(-5.30%) | |
| Jul 13, 2015 | 12.83 | 12.83 | 12.83 | 12.83 | 2,410 | +0.71(+5.86%) |
| Jul 10, 2015 | 12.53 | 12.53 | 12.12 | 12.12 | 545 | +0.18(+1.51%) |
| Jul 09, 2015 | 11.70 | 11.94 | 11.70 | 11.94 | 1,650 | +1.08(+9.94%) |
| Jul 08, 2015 | 10.64 | 10.95 | 10.64 | 10.86 | 3,330 | -0.74(-6.38%) |
| Jul 07, 2015 | 11.47 | 11.60 | 11.47 | 11.60 | 15,404 | -0.52(-4.29%) |
| Jul 06, 2015 | 12.15 | 12.15 | 12.12 | 12.12 | 1,329 | -1.48(-10.88%) |
| Jun 26, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.78(-5.42%) | |
| Jun 24, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.26%) | |
| Jun 23, 2015 | 14.34 | 14.34 | 14.34 | 14.34 | 5,703 | +0.12(+0.86%) |
| Jun 22, 2015 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.29(-2.00%) |
| Jun 15, 2015 | 14.51 | 14.51 | 14.51 | 92 | -0.10(-0.69%) | |
| Jun 12, 2015 | 14.91 | 14.95 | 14.61 | 14.61 | 4,234 | +0.49(+3.47%) |
| Jun 10, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.44(-3.02%) | |
| Jun 08, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
