Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
5.000
-0.400
(-7.41%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 7.368 | 7.368 | 7.368 | 1,500 | -0.43(-5.54%) | |
| Aug 27, 2009 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) | |
| Aug 21, 2009 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) | |
| Aug 17, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.85(-9.94%) | |
| Aug 11, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.15(-1.72%) |
| Aug 05, 2009 | 8.700 | 8.700 | 8.700 | 0 | -0.17(-1.92%) | |
| Aug 04, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 1,000 | -0.11(-1.22%) |
| Jul 31, 2009 | 8.980 | 8.980 | 8.980 | 0 | +0.43(+5.03%) | |
| Jul 29, 2009 | 8.550 | 8.550 | 8.550 | 0 | -0.40(-4.47%) | |
| Jul 24, 2009 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
| Jul 23, 2009 | 8.400 | 9.000 | 8.400 | 9.000 | 3,950 | +0.74(+8.96%) |
| Jul 22, 2009 | 8.550 | 8.550 | 8.260 | 8.260 | 1,700 | -0.09(-1.08%) |
| Jul 21, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 7,600 | -0.05(-0.60%) |
| Jul 20, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 3,500 | +0.90(+12.00%) |
| Jul 17, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | +0.00(+0.00%) |
| Jul 15, 2009 | 7.500 | 7.500 | 7.500 | 0 | +0.60(+8.70%) | |
| Jul 13, 2009 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | |
| Jul 08, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) |
| Jul 02, 2009 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| Jun 29, 2009 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
| Jun 26, 2009 | 6.950 | 6.950 | 6.850 | 6.850 | 2,100 | -0.15(-2.14%) |
| Jun 24, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.38(+5.74%) |
| Jun 23, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 2,000 | -0.14(-2.07%) |
| Jun 18, 2009 | 6.760 | 6.760 | 6.760 | 200 | -0.19(-2.73%) | |
| Jun 17, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 250 | -0.35(-4.79%) |
| Jun 15, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
| Jun 10, 2009 | 7.600 | 7.600 | 7.600 | 200 | +0.14(+1.84%) | |
| Jun 04, 2009 | 7.463 | 7.463 | 7.463 | 0 | -0.04(-0.49%) | |
| Jun 03, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 240 | +0.15(+2.04%) |
| Jun 02, 2009 | 7.250 | 7.350 | 7.250 | 7.350 | 8,500 | -0.25(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
