Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-11.96%) | |
| Aug 08, 2013 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+13.58%) | |
| Aug 07, 2013 | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 106,000 | -0.00(-37.69%) |
| Aug 05, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) | |
| Aug 01, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
| Jul 30, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-21.43%) | |
| Jul 29, 2013 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 39,300 | +0.01(+94.44%) |
| Jul 24, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-24.21%) | |
| Jul 23, 2013 | 0.0131 | 0.0131 | 0.0095 | 0.0095 | 131,900 | -0.00(-26.92%) |
| Jul 22, 2013 | 0.0170 | 0.0150 | 0.0130 | 0.0130 | 218,900 | -0.00(-13.33%) |
| Jul 19, 2013 | 0.0220 | 0.0220 | 0.0130 | 0.0150 | 83,300 | -0.01(-31.82%) |
| Jul 17, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+1.38%) |
| Jul 15, 2013 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | +0.00(+8.50%) |
| Jul 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,975 | +0.00(+0.00%) |
| Jul 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
| Jul 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,400 | +0.00(+0.00%) |
| Jul 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jun 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jun 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
