Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.00(-1.68%) | |
| Aug 24, 2020 | 0.2685 | 0.2685 | 0.2685 | 0 | +0.00(+0.04%) | |
| Aug 21, 2020 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 200 | +0.02(+7.79%) |
| Aug 17, 2020 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.03(-11.07%) | |
| Aug 13, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 0.2780 | 0.2800 | 0.2780 | 0.2800 | 11,268 | +0.00(+0.72%) |
| Aug 05, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.96%) | |
| Jul 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 160 | -0.01(-2.17%) |
| Jul 16, 2020 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 100 | +0.01(+5.54%) |
| Jul 14, 2020 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 293 | -0.01(-2.24%) |
| Jul 13, 2020 | 0.2540 | 0.2675 | 0.2540 | 0.2675 | 4,785 | +0.01(+2.10%) |
| Jul 10, 2020 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 200 | -0.02(-5.82%) |
| Jul 09, 2020 | 0.2390 | 0.2782 | 0.2390 | 0.2782 | 450 | +0.03(+13.55%) |
| Jul 07, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.81%) | |
| Jul 06, 2020 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 10,000 | +0.06(+28.90%) |
| Jul 01, 2020 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.03(-13.18%) | |
| Jun 29, 2020 | 0.2511 | 0.2511 | 0.2511 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.2511 | 0.2511 | 0.2511 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.2511 | 0.2511 | 0.2511 | 0 | +0.07(+41.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
