Financial News
Holcim Ltd (OP: HCMLF )
87.15
-0.35
(-0.40%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 58.21 | 58.21 | 58.21 | 101 | -1.16(-1.95%) | |
| Aug 29, 2017 | 59.37 | 59.37 | 59.37 | 59.37 | 125 | -0.93(-1.54%) |
| Aug 24, 2017 | 60.30 | 60.30 | 60.30 | 0 | +0.64(+1.07%) | |
| Aug 22, 2017 | 59.66 | 59.66 | 59.66 | 0 | -0.69(-1.15%) | |
| Aug 17, 2017 | 60.35 | 60.35 | 60.35 | 4 | +0.35(+0.59%) | |
| Aug 11, 2017 | 60.00 | 60.00 | 60.00 | 70 | -0.75(-1.23%) | |
| Aug 08, 2017 | 60.75 | 60.75 | 60.75 | 0 | -1.01(-1.64%) | |
| Aug 07, 2017 | 61.18 | 61.76 | 61.18 | 61.76 | 372 | +0.76(+1.25%) |
| Aug 04, 2017 | 61.00 | 61.00 | 61.00 | 61.00 | 852 | +1.80(+3.04%) |
| Aug 01, 2017 | 59.20 | 59.20 | 59.20 | 50 | -0.80(-1.33%) | |
| Jul 27, 2017 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.07(+0.11%) |
| Jul 21, 2017 | 59.93 | 59.93 | 59.93 | 0 | +0.79(+1.34%) | |
| Jul 20, 2017 | 59.14 | 59.14 | 59.14 | 59.14 | 201 | -0.41(-0.68%) |
| Jul 19, 2017 | 59.55 | 59.55 | 59.55 | 59.55 | 100 | +0.09(+0.15%) |
| Jul 18, 2017 | 59.46 | 59.46 | 59.46 | 59.46 | 840 | -0.65(-1.08%) |
| Jul 17, 2017 | 59.92 | 60.11 | 59.92 | 60.11 | 400 | +1.07(+1.81%) |
| Jul 12, 2017 | 59.04 | 59.04 | 59.04 | 0 | +1.13(+1.95%) | |
| Jul 10, 2017 | 57.91 | 57.91 | 57.91 | 8 | -0.19(-0.33%) | |
| Jul 03, 2017 | 58.10 | 58.10 | 58.10 | 58.10 | 16 | +0.00(+0.00%) |
| Jun 30, 2017 | 58.10 | 58.10 | 58.10 | 0 | -0.07(-0.12%) | |
| Jun 28, 2017 | 58.17 | 58.17 | 58.17 | 0 | -0.30(-0.51%) | |
| Jun 26, 2017 | 58.47 | 58.47 | 58.47 | 32 | +0.92(+1.59%) | |
| Jun 23, 2017 | 57.55 | 57.55 | 57.55 | 57.55 | 650 | -0.02(-0.03%) |
| Jun 21, 2017 | 57.57 | 57.57 | 57.57 | 25 | +0.27(+0.47%) | |
| Jun 20, 2017 | 57.30 | 57.30 | 57.30 | 57.30 | 275 | -0.78(-1.34%) |
| Jun 16, 2017 | 58.08 | 58.08 | 58.08 | 90 | +0.83(+1.45%) | |
| Jun 15, 2017 | 57.25 | 57.25 | 57.25 | 57.25 | 1,327 | -1.32(-2.25%) |
| Jun 07, 2017 | 58.57 | 58.57 | 58.57 | 0 | -1.51(-2.51%) | |
| Jun 05, 2017 | 60.08 | 60.08 | 60.08 | 52 | +0.82(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
