Financial News
Holcim Ltd (OP: HCMLF )
87.15
-0.35
(-0.40%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2013 | 71.90 | 71.90 | 71.90 | 0 | -3.80(-5.02%) | |
| Aug 16, 2013 | 75.70 | 75.70 | 75.70 | 0 | +1.00(+1.34%) | |
| Aug 12, 2013 | 74.70 | 74.70 | 74.70 | 0 | +1.70(+2.33%) | |
| Aug 02, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.38(+0.52%) | |
| Jul 24, 2013 | 72.62 | 72.62 | 72.62 | 0 | +1.88(+2.65%) | |
| Jul 22, 2013 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | +1.90(+2.75%) |
| Jul 01, 2013 | 68.85 | 68.85 | 68.85 | 0 | -1.10(-1.58%) | |
| Jun 25, 2013 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | +1.15(+1.67%) |
| Jun 24, 2013 | 68.80 | 68.80 | 68.80 | 68.80 | 150 | -2.70(-3.78%) |
| Jun 20, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -6.05(-7.80%) |
| Jun 10, 2013 | 77.55 | 77.55 | 77.55 | 0 | +0.40(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
