Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2011 | 56.00 | 56.00 | 56.00 | 0 | +1.30(+2.38%) | |
| Aug 18, 2011 | 54.70 | 54.70 | 54.70 | 0 | -6.25(-10.25%) | |
| Aug 17, 2011 | 59.69 | 60.95 | 59.69 | 60.95 | 1,400 | -7.17(-10.53%) |
| Jul 29, 2011 | 68.12 | 68.12 | 68.12 | 0 | -1.93(-2.76%) | |
| Jul 26, 2011 | 70.05 | 70.05 | 70.05 | 0 | +0.05(+0.07%) | |
| Jul 22, 2011 | 70.00 | 70.00 | 70.00 | 0 | +2.40(+3.55%) | |
| Jul 19, 2011 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | +0.80(+1.20%) |
| Jul 18, 2011 | 66.70 | 66.80 | 66.70 | 66.80 | 1,290 | -4.20(-5.92%) |
| Jul 14, 2011 | 71.00 | 71.00 | 71.00 | 0 | +1.45(+2.08%) | |
| Jul 12, 2011 | 69.55 | 69.55 | 69.55 | 0 | -0.85(-1.21%) | |
| Jul 11, 2011 | 70.40 | 70.40 | 70.40 | 70.40 | 168 | -1.10(-1.54%) |
| Jul 08, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 371 | -4.35(-5.74%) |
| Jun 29, 2011 | 75.85 | 75.85 | 75.85 | 0 | +1.20(+1.61%) | |
| Jun 17, 2011 | 74.65 | 74.65 | 74.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
