Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 823,000 | +0.01(+50.00%) |
| Aug 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | -0.01(-25.00%) |
| Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
| Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,000 | +0.01(+25.00%) |
| Jul 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Jul 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.01(+25.00%) |
| Jun 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
| Jun 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
| Jun 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 01, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
| May 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| May 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
| May 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| May 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,942,000 | +0.00(+0.00%) |
| May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| May 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,100 | +0.00(+0.00%) |
| May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 408,043 | +0.00(+0.00%) |
| May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0300 | 650 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | -0.01(-14.29%) |
| May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Apr 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 694,000 | +0.01(+16.67%) |
| Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,258 | -0.01(-14.29%) |
| Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 833,000 | -0.01(-14.29%) |
| Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Mar 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 607,000 | -0.01(-14.29%) |
| Mar 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,427,000 | +0.01(+33.33%) |
| Mar 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Mar 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 295,000 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,159,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 439,506 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0350 | 125 | -0.01(-22.22%) | |||
| Feb 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 629,000 | +0.00(+14.29%) |
| Feb 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | +0.01(+16.67%) |
| Feb 06, 2023 | 0.0300 | 250 | -0.01(-14.29%) | |||
| Feb 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
| Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,125 | +0.00(+0.00%) |
| Jan 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
| Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
| Jan 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0300 | 33 | -0.01(-14.29%) | |||
| Jan 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 269,800 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,230 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,750 | -0.00(-12.50%) |
| Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,018 | +0.00(+14.29%) |
| Jan 11, 2023 | 0.0300 | 0.0500 | 0.0250 | 0.0350 | 8,635,551 | +0.01(+16.67%) |
| Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
| Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 277,000 | -0.01(-14.29%) |
| Dec 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Dec 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Dec 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| Nov 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 | -0.00(-12.50%) |
| Nov 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 423,000 | +0.01(+33.33%) |
| Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Nov 21, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
| Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Nov 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 99,000 | -0.00(-16.67%) |
| Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 | -0.01(-14.29%) |
| Nov 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 204,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,975 | -0.01(-14.29%) |
| Oct 25, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 20, 2022 | 0.0300 | 457 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,500 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+0.00%) |
| Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 474,400 | +0.01(+16.67%) |
| Sep 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 104,500 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 836,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
| Sep 13, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 374,100 | +0.01(+16.67%) |
| Sep 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,700 | +0.00(+20.00%) |
| Sep 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.01(+25.00%) |
| Sep 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
