Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 430,000 -0.01(-33.33%)
Jul 04, 2022 0.0300 50 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 400 -0.00(-16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 22,600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jun 01, 2022 0.0250 800 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 24, 2022 0.0250 0 -0.00(-16.67%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 28,101 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
May 04, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 42,006 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,900 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 481,100 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 +0.00(+0.00%)
Apr 11, 2022 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0 -0.00(-11.11%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0500 0.0350 0.0500 418,183 +0.01(+42.86%)
Mar 16, 2022 0.0350 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 118,571 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+0.00%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 23, 2022 0.0400 0 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0450 30,329 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 02, 2022 0.0500 0.0500 0.0400 0.0450 50,050 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 2,889 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 219,250 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 181,480 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0550 0.0450 0.0550 43,000 +0.00(+10.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 60,612 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 154,500 -0.01(-16.67%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 33,837 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0550 0.0550 0.0550 144,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0550 129,004 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 143,000 +0.01(+20.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0500 35,000 -0.01(-16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Oct 18, 2021 0.0650 0.0650 0.0550 0.0550 82,300 -0.00(-8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 40 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0550 95,200 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback