Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 609 | -0.05(-0.37%) |
Jun 04, 2024 | 13.40 | 0 | +0.17(+1.27%) | |||
Jun 03, 2024 | 13.40 | 13.40 | 13.23 | 13.23 | 9,322 | -0.35(-2.56%) |
May 30, 2024 | 13.58 | 33,160 | +0.06(+0.44%) | |||
May 21, 2024 | 13.52 | 6 | -0.55(-3.92%) | |||
May 15, 2024 | 14.07 | 1 | -0.82(-5.53%) | |||
Apr 29, 2024 | 14.89 | 16,000 | -0.16(-1.03%) | |||
Apr 23, 2024 | 15.05 | 26 | +0.71(+4.91%) | |||
Apr 17, 2024 | 14.35 | 25 | -0.25(-1.75%) | |||
Apr 15, 2024 | 14.60 | 0 | -0.23(-1.55%) | |||
Apr 11, 2024 | 14.83 | 0 | -0.66(-4.26%) | |||
Apr 09, 2024 | 15.49 | 0 | +0.54(+3.64%) | |||
Apr 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 319 | +0.04(+0.24%) |
Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 469 | -0.68(-4.36%) |
Apr 01, 2024 | 15.59 | 0 | -0.20(-1.26%) | |||
Mar 19, 2024 | 15.79 | 0 | -0.54(-3.31%) | |||
Mar 15, 2024 | 16.33 | 50 | +0.11(+0.70%) | |||
Mar 06, 2024 | 16.22 | 10 | +0.32(+1.99%) | |||
Mar 05, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -0.14(-0.85%) |
Mar 04, 2024 | 16.07 | 16.07 | 16.04 | 16.04 | 1,130 | -0.64(-3.86%) |
Feb 27, 2024 | 16.68 | 30 | -0.01(-0.06%) | |||
Feb 20, 2024 | 16.69 | 0 | -0.06(-0.36%) | |||
Feb 14, 2024 | 16.75 | 0 | +0.80(+5.02%) | |||
Feb 09, 2024 | 15.95 | 0 | -0.40(-2.45%) | |||
Feb 06, 2024 | 16.35 | 0 | +0.02(+0.12%) | |||
Feb 02, 2024 | 16.33 | 0 | -0.08(-0.49%) | |||
Feb 01, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1,207 | -0.50(-2.96%) |
Jan 31, 2024 | 16.91 | 16.91 | 16.75 | 16.91 | 591 | +0.06(+0.34%) |
Jan 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +0.53(+3.26%) |
Jan 25, 2024 | 16.32 | 0 | -0.11(-0.66%) | |||
Jan 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 477 | +0.82(+5.27%) |
Jan 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 165 | -0.02(-0.16%) |
Jan 19, 2024 | 15.63 | 44 | +0.18(+1.17%) | |||
Jan 17, 2024 | 15.45 | 1,469 | -0.33(-2.09%) | |||
Jan 16, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 315 | -0.45(-2.77%) |
Jan 12, 2024 | 16.21 | 16.30 | 16.21 | 16.23 | 3,679 | -1.83(-10.13%) |
Jan 10, 2024 | 18.06 | 0 | +0.31(+1.75%) | |||
Jan 09, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 676 | +0.05(+0.28%) |
Jan 08, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.10(+0.57%) |
Jan 05, 2024 | 17.60 | 17.60 | 17.49 | 17.60 | 6,454 | -0.72(-3.93%) |
Dec 28, 2023 | 18.32 | 2 | -0.00(-0.02%) | |||
Dec 26, 2023 | 18.32 | 2,389 | +0.27(+1.52%) | |||
Dec 22, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 498 | -0.71(-3.78%) |
Dec 20, 2023 | 18.76 | 0 | -0.17(-0.90%) | |||
Dec 19, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 1,156 | -0.91(-4.59%) |
Dec 15, 2023 | 19.84 | 2 | -0.06(-0.30%) | |||
Dec 14, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 4,589 | +0.96(+5.08%) |
Dec 13, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 186 | -0.17(-0.90%) |
Dec 12, 2023 | 19.11 | 19.11 | 18.95 | 19.11 | 2,400 | +0.63(+3.41%) |
Dec 05, 2023 | 18.48 | 0 | -0.17(-0.91%) | |||
Dec 04, 2023 | 18.78 | 18.78 | 18.65 | 18.65 | 6,363 | -1.00(-5.09%) |
Nov 27, 2023 | 19.65 | 75 | -0.15(-0.76%) | |||
Nov 17, 2023 | 19.80 | 0 | -1.58(-7.39%) | |||
Nov 14, 2023 | 21.38 | 0 | +0.25(+1.18%) | |||
Nov 08, 2023 | 21.13 | 5 | +0.25(+1.20%) | |||
Oct 30, 2023 | 20.88 | 5,524 | +0.00(+0.00%) | |||
Oct 25, 2023 | 20.88 | 19 | -0.18(-0.83%) | |||
Oct 19, 2023 | 21.05 | 9 | -1.77(-7.77%) | |||
Oct 10, 2023 | 22.83 | 0 | +0.54(+2.43%) | |||
Oct 03, 2023 | 22.29 | 0 | -0.71(-3.07%) | |||
Oct 02, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 383 | -0.25(-1.10%) |
Sep 28, 2023 | 23.25 | 0 | -0.37(-1.59%) | |||
Sep 25, 2023 | 23.62 | 0 | -3.20(-11.92%) | |||
Sep 15, 2023 | 26.82 | 0 | +0.60(+2.30%) | |||
Sep 14, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 634 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.