Financial News
Lixil Corp (OP: JSGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2017 | 53.22 | 53.22 | 53.22 | 16 | -0.36(-0.67%) | |
| Aug 21, 2017 | 53.59 | 53.88 | 53.58 | 53.58 | 567 | +2.51(+4.91%) |
| Aug 18, 2017 | 51.36 | 51.36 | 51.02 | 51.07 | 1,197 | -0.12(-0.23%) |
| Aug 17, 2017 | 51.26 | 51.26 | 51.19 | 51.19 | 753 | -0.06(-0.12%) |
| Aug 16, 2017 | 51.10 | 51.26 | 51.10 | 51.25 | 1,419 | +0.05(+0.10%) |
| Aug 15, 2017 | 51.18 | 51.20 | 51.18 | 51.20 | 1,376 | -0.57(-1.10%) |
| Aug 14, 2017 | 52.00 | 52.00 | 51.61 | 51.77 | 1,464 | -1.39(-2.61%) |
| Aug 11, 2017 | 53.36 | 53.36 | 53.16 | 53.16 | 701 | +0.19(+0.36%) |
| Aug 10, 2017 | 53.06 | 53.06 | 52.97 | 52.97 | 581 | -0.03(-0.06%) |
| Aug 08, 2017 | 53.00 | 53.00 | 53.00 | 80 | -0.93(-1.72%) | |
| Aug 07, 2017 | 53.81 | 53.93 | 53.81 | 53.93 | 1,069 | +1.70(+3.25%) |
| Aug 04, 2017 | 51.99 | 52.23 | 51.99 | 52.23 | 633 | +0.09(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
