Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2022 | 51.95 | 0 | -0.25(-0.48%) | |||
| Jul 18, 2022 | 53.06 | 53.06 | 50.70 | 52.20 | 5,474 | +0.40(+0.77%) |
| Jul 15, 2022 | 52.41 | 52.41 | 51.80 | 51.80 | 1,442 | -1.20(-2.26%) |
| Jun 30, 2022 | 53.00 | 0 | -2.00(-3.64%) | |||
| Jun 27, 2022 | 55.00 | 900 | +2.10(+3.97%) | |||
| Jun 22, 2022 | 52.90 | 202 | -0.50(-0.94%) | |||
| Jun 16, 2022 | 53.40 | 108 | -0.35(-0.65%) | |||
| Jun 15, 2022 | 52.54 | 53.75 | 52.54 | 53.75 | 4,054 | +0.50(+0.94%) |
| Jun 14, 2022 | 53.25 | 53.25 | 52.48 | 53.25 | 766 | -1.00(-1.84%) |
| Jun 13, 2022 | 55.07 | 55.07 | 54.25 | 54.25 | 758 | -3.30(-5.73%) |
| Jun 03, 2022 | 57.55 | 0 | +1.39(+2.48%) | |||
| Jun 01, 2022 | 56.16 | 0 | -0.64(-1.13%) | |||
| May 31, 2022 | 56.99 | 56.99 | 56.80 | 56.80 | 250 | -0.45(-0.79%) |
| May 27, 2022 | 57.50 | 57.50 | 57.10 | 57.25 | 622 | +1.25(+2.23%) |
| May 23, 2022 | 56.00 | 4 | +1.30(+2.39%) | |||
| May 20, 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 133 | +0.34(+0.63%) |
| May 19, 2022 | 53.98 | 54.35 | 53.98 | 54.35 | 245 | -0.30(-0.55%) |
| May 16, 2022 | 54.65 | 106 | +1.65(+3.11%) | |||
| May 12, 2022 | 53.00 | 1 | -0.40(-0.75%) | |||
| May 10, 2022 | 53.40 | 13 | +0.91(+1.73%) | |||
| May 06, 2022 | 52.49 | 1 | +0.49(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
