Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.02(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.34(+1.58%)
Jul 29, 2008 13220 13220 13018 13159 106,400 -194.33(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.02(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.55(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.38(+2.18%)
Jul 23, 2008 13260 13389 13239 13313 127,200 +127.97(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.26(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.25(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.15(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.24(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.53(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.52(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.08(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.03(+0.15%)
Jul 08, 2008 13286 13295 12985 13033 121,800 -326.94(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.15(+0.92%)
Jul 04, 2008 13285 13289 13135 13238 117,400 -27.51(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -20.97(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback