Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.07(-0.27%) | |
| Jul 18, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | |
| Jul 13, 2017 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.05(-0.19%) | |
| Jul 04, 2017 | 25.77 | 25.77 | 25.77 | 40 | +0.07(+0.27%) | |
| Jul 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 25.70 | 25.70 | 25.70 | 40 | +0.00(+0.00%) | |
| Jun 28, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 3,735 | -0.07(-0.27%) |
| Jun 26, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.18(+0.70%) | |
| Jun 06, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) | |
| May 26, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.09(-0.35%) | |
| May 24, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.31%) | |
| May 19, 2017 | 25.51 | 25.51 | 25.51 | 0 | +0.06(+0.24%) | |
| May 09, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
