Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 545 | +0.04(+3.28%) |
| Jul 27, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
| Jul 26, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 3,000 | +0.01(+0.83%) |
| Jul 25, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 16,865 | +0.02(+1.69%) |
| Jul 24, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 2,870 | -0.02(-1.67%) |
| Jul 20, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 19, 2012 | 1.270 | 1.270 | 1.200 | 1.200 | 1,735 | -0.34(-22.08%) |
| Jul 03, 2012 | 1.540 | 1.540 | 1.540 | 210 | +0.04(+2.67%) | |
| Jul 02, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Jun 22, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Jun 21, 2012 | 1.640 | 1.640 | 1.600 | 1.600 | 1,695 | +0.10(+6.67%) |
| Jun 15, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Jun 12, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jun 10, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
| Jun 01, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | |
| May 29, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) |
| May 23, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.18(-11.76%) | |
| May 17, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.07(+4.79%) | |
| May 16, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 3,180 | +0.05(+3.55%) |
| May 15, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 750 | -0.29(-17.06%) |
| May 14, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 800 | +0.10(+6.25%) |
| May 11, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.20(-11.11%) |
| May 10, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 9,780 | +0.30(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
