Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,000 | -0.01(-10.00%) |
| Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
| Jul 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,800 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 359,600 | +0.01(+11.11%) |
| Jun 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Jun 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| May 23, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| May 17, 2023 | 0.0600 | 0 | +0.01(+33.33%) | |||
| May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-25.00%) |
| May 15, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 36,000 | +0.01(+20.00%) |
| May 08, 2023 | 0.0500 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
