Financial News
Rjk Explorations Ltd (TSV: RJX-A )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Jul 27, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0950 | 600 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
| Jul 20, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+5.56%) |
| Jul 13, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.01(+5.56%) |
| Jul 08, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jul 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Jun 29, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 30,000 | -0.00(-4.76%) |
| Jun 21, 2022 | 0.1050 | 10 | +0.02(+23.53%) | |||
| Jun 17, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jun 14, 2022 | 0.0900 | 10 | -0.01(-10.00%) | |||
| Jun 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jun 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,000 | +0.02(+22.22%) |
| Jun 02, 2022 | 0.0900 | 2 | -0.01(-10.00%) | |||
| May 31, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,300 | -0.01(-10.00%) |
| May 20, 2022 | 0.1000 | 15 | +0.01(+5.26%) | |||
| May 18, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
| May 13, 2022 | 0.1000 | 1 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 45,000 | +0.01(+5.26%) |
| May 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 73,500 | +0.00(+0.00%) |
| May 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
| May 06, 2022 | 0.1000 | 420 | +0.01(+5.26%) | |||
| May 05, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 119,900 | -0.02(-17.39%) |
| May 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
