Financial News

Rjk Explorations Ltd (TSV: RJX-A )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 28, 2016 0.1600 0.1850 0.1600 0.1850 146,500 +0.04(+27.59%)
Jul 27, 2016 0.1450 0.1600 0.1450 0.1450 114,500 +0.01(+11.54%)
Jul 26, 2016 0.1300 0.1300 0.1250 0.1300 141,350 -0.01(-10.34%)
Jul 25, 2016 0.1900 0.1900 0.1200 0.1450 334,483 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback