Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,972,500 | +0.01(+100.00%) |
| Jul 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,317,854 | +0.00(+0.00%) |
| Jul 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 04, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Jun 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,500 | +0.00(+0.00%) |
| Jun 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 336,000 | -0.01(-50.00%) |
| Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Jun 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
| Jun 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,280,300 | +0.00(+0.00%) |
| Jun 06, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,981,296 | +0.00(+0.00%) |
| Jun 03, 2016 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 3,053,222 | +0.01(+100.00%) |
| Jun 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
| Jun 01, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 688,722 | +0.00(+0.00%) |
| May 31, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,201,000 | +0.00(+0.00%) |
| May 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,084,100 | +0.00(+0.00%) |
| May 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
