Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 23.24 | 0 | -0.16(-0.68%) | |||
| Jul 24, 2024 | 23.40 | 0 | -1.80(-7.14%) | |||
| Jul 12, 2024 | 25.20 | 0 | +0.65(+2.65%) | |||
| Jul 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 119 | +2.00(+8.87%) |
| Jul 02, 2024 | 22.55 | 0 | +0.15(+0.67%) | |||
| Jun 25, 2024 | 22.40 | 0 | -0.63(-2.74%) | |||
| Jun 20, 2024 | 23.03 | 4 | -0.10(-0.43%) | |||
| Jun 18, 2024 | 23.13 | 0 | -0.12(-0.52%) | |||
| Jun 14, 2024 | 23.25 | 0 | -0.38(-1.61%) | |||
| Jun 13, 2024 | 23.66 | 23.66 | 23.63 | 23.63 | 300 | -0.50(-2.07%) |
| May 31, 2024 | 24.13 | 0 | -0.29(-1.19%) | |||
| May 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 230 | +0.32(+1.33%) |
| May 22, 2024 | 24.10 | 0 | +0.42(+1.77%) | |||
| May 17, 2024 | 23.68 | 3 | +0.05(+0.21%) | |||
| May 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.70(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
