Financial News
CI Global Financial Sector ETF (TSX: FSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 19.04 | 19.04 | 19.04 | 0 | -0.13(-0.68%) | |
| Jul 30, 2019 | 19.16 | 19.17 | 19.16 | 19.17 | 300 | -0.30(-1.54%) |
| Jul 29, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.05(+0.26%) |
| Jul 25, 2019 | 19.42 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | |
| Jul 24, 2019 | 19.40 | 19.44 | 19.40 | 19.44 | 1,144 | +0.16(+0.83%) |
| Jul 23, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | +0.11(+0.57%) |
| Jul 19, 2019 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 19.17 | 19.17 | 19.17 | 0 | -0.15(-0.78%) | |
| Jul 02, 2019 | 19.32 | 19.32 | 19.32 | 0 | +0.23(+1.20%) | |
| Jun 24, 2019 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) | |
| Jun 20, 2019 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
| Jun 18, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.31%) | |
| Jun 14, 2019 | 19.08 | 19.08 | 19.08 | 0 | +0.05(+0.26%) | |
| Jun 12, 2019 | 19.03 | 19.03 | 19.03 | 0 | -0.24(-1.25%) | |
| Jun 11, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | +0.11(+0.57%) |
| Jun 10, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 200 | +0.12(+0.63%) |
| Jun 07, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | -0.16(-0.83%) |
| May 28, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.18(+0.95%) | |
| May 23, 2019 | 19.02 | 19.02 | 19.02 | 0 | -0.22(-1.14%) | |
| May 22, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | -0.79(-3.94%) |
| May 10, 2019 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 20.03 | 20.03 | 20.03 | 0 | -0.17(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
