Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | 28.88 | 28.88 | 28.88 | 0 | -0.44(-1.50%) | |
| Jul 23, 2021 | 29.32 | 29.32 | 29.32 | 0 | +0.46(+1.59%) | |
| Jul 15, 2021 | 28.86 | 28.86 | 28.86 | 0 | -0.20(-0.69%) | |
| Jul 14, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.12(-0.41%) |
| Jul 13, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 300 | +0.11(+0.38%) |
| Jul 12, 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 300 | +0.14(+0.48%) |
| Jul 07, 2021 | 28.93 | 28.93 | 28.93 | 0 | +0.19(+0.66%) | |
| Jul 06, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 200 | +0.19(+0.67%) |
| Jun 24, 2021 | 28.55 | 28.55 | 28.55 | 0 | -0.19(-0.66%) | |
| Jun 21, 2021 | 28.74 | 28.74 | 28.74 | 0 | -0.06(-0.21%) | |
| Jun 17, 2021 | 28.80 | 28.80 | 28.80 | 0 | -0.02(-0.07%) | |
| Jun 15, 2021 | 28.82 | 28.82 | 28.82 | 0 | +0.03(+0.10%) | |
| Jun 11, 2021 | 28.79 | 28.79 | 28.79 | 0 | +0.14(+0.49%) | |
| Jun 08, 2021 | 28.65 | 28.65 | 28.65 | 0 | +0.27(+0.95%) | |
| Jun 01, 2021 | 28.38 | 28.38 | 28.38 | 0 | +0.38(+1.36%) | |
| May 20, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.02(+0.07%) | |
| May 18, 2021 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 27.98 | 27.98 | 27.98 | 0 | +0.24(+0.87%) | |
| May 12, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | -0.06(-0.22%) |
| May 11, 2021 | 27.81 | 27.81 | 27.80 | 27.80 | 1,160 | -0.42(-1.49%) |
| May 07, 2021 | 28.22 | 28.22 | 28.22 | 0 | +0.19(+0.68%) | |
| May 06, 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 100 | +0.31(+1.12%) |
| May 05, 2021 | 27.76 | 27.76 | 27.72 | 27.72 | 350 | +0.34(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
