Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 89.91 | 0 | +0.91(+1.02%) | |||
| Jul 17, 2023 | 89.00 | 0 | +2.34(+2.69%) | |||
| Jun 29, 2023 | 86.66 | 0 | +1.16(+1.36%) | |||
| Jun 28, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1,000 | -7.45(-8.02%) |
| Jun 13, 2023 | 92.95 | 0 | +5.85(+6.72%) | |||
| May 26, 2023 | 87.10 | 0 | -7.90(-8.32%) | |||
| May 19, 2023 | 95.00 | 0 | +1.80(+1.93%) | |||
| May 18, 2023 | 95.35 | 95.35 | 93.20 | 93.20 | 1,000 | +3.87(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
