Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 92.74 | 92.74 | 92.74 | 40 | +3.06(+3.41%) | |
| Jul 29, 2014 | 89.68 | 89.68 | 89.68 | 89.68 | 200 | +3.74(+4.35%) |
| Jul 07, 2014 | 85.94 | 85.94 | 85.94 | 50 | -0.60(-0.69%) | |
| Jul 02, 2014 | 86.54 | 86.54 | 86.54 | 0 | +1.54(+1.81%) | |
| Jul 01, 2014 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +1.25(+1.49%) |
| Jun 24, 2014 | 83.75 | 83.75 | 83.75 | 35 | +1.35(+1.64%) | |
| Jun 18, 2014 | 82.40 | 82.40 | 82.40 | 0 | +0.72(+0.88%) | |
| Jun 12, 2014 | 81.68 | 81.68 | 81.68 | 0 | +2.15(+2.70%) | |
| May 22, 2014 | 79.53 | 79.53 | 79.53 | 0 | +2.58(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
