Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 100 | +0.03(+25.15%) |
| Jul 28, 2023 | 0.1022 | 0.1310 | 0.1022 | 0.1022 | 4,150 | -0.05(-30.90%) |
| Jul 27, 2023 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 250 | +0.05(+44.86%) |
| Jul 21, 2023 | 0.1021 | 0 | -0.01(-7.18%) | |||
| Jul 17, 2023 | 0.1100 | 0 | -0.00(-1.79%) | |||
| Jul 12, 2023 | 0.1120 | 0 | +0.00(+0.09%) | |||
| Jul 10, 2023 | 0.1119 | 0 | -0.02(-15.55%) | |||
| Jun 20, 2023 | 0.1325 | 0 | +0.01(+5.16%) | |||
| Jun 14, 2023 | 0.1260 | 0 | -0.02(-13.04%) | |||
| May 08, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 100 | -0.00(-2.09%) |
| May 05, 2023 | 0.1021 | 0.1480 | 0.1021 | 0.1480 | 1,100 | -0.01(-3.90%) |
| May 03, 2023 | 0.1540 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.1190 | 0.1540 | 0.1010 | 0.1540 | 6,125 | -0.00(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
