Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 30,128 | +0.00(+0.00%) |
| Jul 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
| Jul 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-27.27%) | |
| Jun 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
| Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+16.28%) | |
| Jun 25, 2019 | 0.0323 | 0.0323 | 0.0215 | 0.0215 | 92,000 | -0.02(-43.42%) |
| Jun 24, 2019 | 0.0240 | 0.0400 | 0.0240 | 0.0380 | 546,450 | +0.02(+171.43%) |
| Jun 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-48.15%) | |
| Jun 04, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 9,068 | +0.01(+68.75%) |
| May 30, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.74%) | |
| May 21, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,370 | +0.00(+0.00%) |
| May 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 1 | +0.00(+0.00%) | |
| May 13, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-6.90%) | |
| May 10, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
