Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 4.860 | 4.860 | 4.860 | 0 | +0.37(+8.18%) | |
| Jul 24, 2018 | 4.493 | 4.493 | 4.493 | 0 | -0.17(-3.59%) | |
| Jul 23, 2018 | 4.483 | 4.660 | 4.460 | 4.660 | 10,300 | +0.19(+4.25%) |
| Jul 20, 2018 | 4.605 | 4.605 | 4.470 | 4.470 | 3,020 | +0.02(+0.45%) |
| Jul 11, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.30(-6.32%) | |
| Jul 09, 2018 | 4.750 | 4.750 | 4.750 | 0 | +0.20(+4.40%) | |
| Jun 25, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.04(+1.00%) | |
| Jun 12, 2018 | 4.505 | 4.505 | 4.505 | 4.505 | 1,980 | +0.19(+4.33%) |
| Jun 06, 2018 | 4.318 | 4.318 | 4.318 | 0 | +0.06(+1.36%) | |
| Jun 05, 2018 | 4.260 | 4.260 | 4.260 | 4.260 | 2,100 | -0.24(-5.25%) |
| Jun 04, 2018 | 4.540 | 4.540 | 4.496 | 4.496 | 3,450 | +0.15(+3.36%) |
| May 31, 2018 | 4.350 | 4.350 | 4.350 | 0 | +0.14(+3.28%) | |
| May 30, 2018 | 4.294 | 4.294 | 4.212 | 4.212 | 4,350 | -0.17(-3.84%) |
| May 29, 2018 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | -0.01(-0.16%) |
| May 24, 2018 | 4.387 | 4.387 | 4.387 | 0 | -0.14(-3.01%) | |
| May 23, 2018 | 4.523 | 4.523 | 4.523 | 4.523 | 1,001 | -0.06(-1.24%) |
| May 22, 2018 | 4.760 | 4.760 | 4.580 | 4.580 | 1,462 | -0.18(-3.78%) |
| May 21, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 67,176 | +0.00(+0.00%) |
| May 16, 2018 | 4.760 | 4.760 | 4.760 | 0 | -0.01(-0.21%) | |
| May 15, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | 900 | +0.01(+0.21%) |
| May 14, 2018 | 4.610 | 4.830 | 4.610 | 4.760 | 4,400 | +0.27(+6.01%) |
| May 08, 2018 | 4.490 | 4.490 | 4.490 | 0 | -0.31(-6.46%) | |
| May 07, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 3,000 | +0.33(+7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
