Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.55(-1.06%) | |
| Jul 19, 2018 | 51.90 | 51.90 | 51.90 | 0 | -0.20(-0.38%) | |
| Jul 18, 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 290 | +1.05(+2.06%) |
| Jul 11, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.55(-1.07%) | |
| Jul 10, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 176 | -0.20(-0.39%) |
| Jul 09, 2018 | 51.80 | 51.80 | 51.80 | 51.80 | 440 | +3.45(+7.14%) |
| Jun 28, 2018 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) | |
| Jun 27, 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 250 | -1.35(-2.74%) |
| Jun 26, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | -1.95(-3.80%) |
| Jun 18, 2018 | 51.30 | 51.30 | 51.30 | 57 | -0.40(-0.77%) | |
| Jun 13, 2018 | 51.70 | 51.70 | 51.70 | 0 | -3.30(-6.00%) | |
| May 30, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.95(-1.70%) | |
| May 24, 2018 | 55.95 | 55.95 | 55.95 | 0 | -0.70(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
