Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) | |
| Jun 12, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 19.01 | 19.01 | 19.01 | 15 | +0.00(+0.00%) | |
| Jun 04, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 19.01 | 19.01 | 19.01 | 2 | +0.00(+0.00%) | |
| May 20, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 20.00 | 20.00 | 19.01 | 19.01 | 8,800 | +0.00(+0.00%) |
| May 14, 2020 | 19.01 | 19.01 | 19.01 | 7 | +0.00(+0.00%) | |
| May 12, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | |
| May 11, 2020 | 19.00 | 19.00 | 19.00 | 50 | +0.00(+0.00%) | |
| May 08, 2020 | 18.75 | 19.00 | 18.75 | 19.00 | 1,200 | +0.25(+1.33%) |
| May 05, 2020 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
