Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 21.95 | 21.95 | 21.95 | 0 | -0.79(-3.47%) | |
| Jul 21, 2021 | 22.74 | 22.74 | 22.74 | 36 | +0.82(+3.74%) | |
| Jul 08, 2021 | 21.92 | 21.92 | 21.92 | 67 | -2.97(-11.93%) | |
| Jul 02, 2021 | 24.89 | 24.89 | 24.89 | 0 | -0.14(-0.56%) | |
| Jun 22, 2021 | 25.03 | 25.03 | 25.03 | 50 | -0.23(-0.91%) | |
| Jun 21, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | -1.10(-4.17%) |
| Jun 15, 2021 | 26.36 | 26.36 | 26.36 | 0 | -0.34(-1.27%) | |
| Jun 09, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) | |
| Jun 02, 2021 | 26.68 | 26.68 | 26.68 | 0 | -0.92(-3.33%) | |
| May 28, 2021 | 27.60 | 27.60 | 27.60 | 0 | -0.21(-0.76%) | |
| May 26, 2021 | 27.81 | 27.81 | 27.81 | 9 | -0.34(-1.19%) | |
| May 25, 2021 | 28.18 | 28.18 | 28.14 | 28.14 | 450 | +2.64(+10.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
