Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 23.37 | 23.37 | 23.37 | 0 | -0.23(-0.97%) | |
| Jul 27, 2020 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 23.60 | 23.60 | 23.60 | 0 | -0.56(-2.32%) | |
| Jul 16, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 24.16 | 24.16 | 24.16 | 0 | -1.63(-6.32%) | |
| Jul 13, 2020 | 25.73 | 25.79 | 25.73 | 25.79 | 2,000 | -0.30(-1.15%) |
| Jul 10, 2020 | 26.09 | 26.09 | 26.09 | 100 | +0.00(+0.00%) | |
| Jul 09, 2020 | 25.90 | 26.09 | 25.90 | 26.09 | 6,027 | +1.32(+5.33%) |
| Jul 07, 2020 | 24.77 | 24.77 | 24.77 | 0 | -2.71(-9.86%) | |
| Jul 06, 2020 | 25.57 | 27.48 | 25.57 | 27.48 | 1,347 | +7.66(+38.65%) |
| Jun 26, 2020 | 19.82 | 19.82 | 19.82 | 0 | -0.28(-1.39%) | |
| Jun 25, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 6,191 | +1.47(+7.89%) |
| May 15, 2020 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 18.63 | 18.63 | 18.63 | 0 | -3.22(-14.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
