Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.13(+28.15%) | |
| Jul 03, 2017 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
| May 26, 2017 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.04(+8.18%) | |
| May 18, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
| May 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-9.96%) | |
| May 03, 2017 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.02(+4.13%) | |
| May 02, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
