Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2023 | 68.39 | 46 | -0.13(-0.19%) | |||
| Jul 25, 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 201 | +0.52(+0.76%) |
| Jul 20, 2023 | 68.00 | 13 | -0.40(-0.58%) | |||
| Jul 19, 2023 | 67.30 | 68.40 | 67.30 | 68.40 | 550 | +1.69(+2.53%) |
| Jul 18, 2023 | 66.70 | 66.71 | 66.70 | 66.71 | 1,186 | -1.29(-1.90%) |
| Jul 17, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 392 | -1.65(-2.37%) |
| Jul 14, 2023 | 69.78 | 69.78 | 69.65 | 69.65 | 350 | +1.40(+2.05%) |
| Jul 13, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 2,988 | +2.45(+3.72%) |
| Jul 12, 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 251 | +1.40(+2.17%) |
| Jul 06, 2023 | 64.40 | 1,140 | -1.09(-1.66%) | |||
| Jun 22, 2023 | 65.49 | 0 | -1.73(-2.57%) | |||
| Jun 21, 2023 | 66.47 | 67.22 | 66.47 | 67.22 | 557 | +1.28(+1.94%) |
| Jun 20, 2023 | 65.94 | 65.94 | 64.30 | 65.94 | 310 | -0.60(-0.90%) |
| Jun 15, 2023 | 66.54 | 40 | -0.06(-0.09%) | |||
| May 04, 2023 | 66.60 | 1 | +0.95(+1.44%) | |||
| May 02, 2023 | 65.65 | 0 | -0.35(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
