Financial News
Hot Chili Ltd (OP: HHLKF )
0.6848
-0.0168
(-2.39%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 1.039 | 1.039 | 1.039 | 0.9625 | 283 | -0.01(-0.77%) |
| Jul 26, 2023 | 0.9700 | 4,000 | -0.01(-0.75%) | |||
| Jul 24, 2023 | 0.9773 | 1,000 | -0.08(-7.80%) | |||
| Jul 21, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 900 | +0.06(+6.00%) |
| Jul 19, 2023 | 1.000 | 0 | +0.04(+4.17%) | |||
| Jul 18, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | -0.01(-1.34%) |
| Jul 17, 2023 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 100 | -0.03(-2.70%) |
| Jul 14, 2023 | 1.000 | 1.090 | 1.000 | 1.000 | 2,628 | +0.15(+16.97%) |
| Jul 12, 2023 | 0.8549 | 0 | +0.11(+14.06%) | |||
| Jun 29, 2023 | 0.7495 | 0 | -0.05(-6.31%) | |||
| Jun 28, 2023 | 0.6200 | 0.8000 | 0.6200 | 0.8000 | 1,200 | +0.11(+15.24%) |
| Jun 23, 2023 | 0.6942 | 0 | -0.04(-4.89%) | |||
| Jun 21, 2023 | 0.7299 | 0 | +0.03(+4.27%) | |||
| Jun 20, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | -0.04(-5.41%) |
| Jun 15, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,702 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 | +0.02(+3.40%) |
| Jun 13, 2023 | 0.7157 | 0.7157 | 0.7157 | 0.7157 | 1,233 | -0.01(-1.96%) |
| Jun 12, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | +0.05(+8.05%) |
| Jun 06, 2023 | 0.6756 | 0 | +0.01(+1.38%) | |||
| Jun 05, 2023 | 0.6982 | 0.6982 | 0.6664 | 0.6664 | 3,900 | +0.06(+9.25%) |
| May 26, 2023 | 0.6100 | 0 | -0.08(-11.59%) | |||
| May 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 950 | -0.01(-0.90%) |
| May 24, 2023 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 300 | +0.01(+0.91%) |
| May 23, 2023 | 0.6750 | 0.6900 | 0.6700 | 0.6900 | 1,945 | -0.01(-0.72%) |
| May 19, 2023 | 0.6950 | 10 | +0.06(+9.78%) | |||
| May 05, 2023 | 0.6331 | 0 | -0.07(-9.56%) | |||
| May 03, 2023 | 0.7000 | 0 | +0.02(+3.61%) | |||
| May 02, 2023 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 1,000 | -0.04(-6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
