Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2016 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+0.86%) | |
| Jul 19, 2016 | 0.8150 | 0.8150 | 0.8140 | 0.8140 | 2,000 | -0.01(-0.85%) |
| Jul 18, 2016 | 0.8190 | 0.8210 | 0.8190 | 0.8210 | 2,000 | -0.02(-1.79%) |
| Jul 15, 2016 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 1,000 | +0.04(+5.29%) |
| Jul 14, 2016 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 750 | +0.04(+4.78%) |
| Jul 13, 2016 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 229 | +0.02(+2.54%) |
| Jul 12, 2016 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 1,000 | -0.10(-11.77%) |
| Jul 08, 2016 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.55%) | |
| Jul 07, 2016 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 1,000 | -0.16(-16.26%) |
| Jul 01, 2016 | 0.9947 | 0.9947 | 0.9947 | 0 | +0.11(+11.84%) | |
| Jun 29, 2016 | 0.8894 | 0.8894 | 0.8894 | 80 | +0.12(+15.21%) | |
| Jun 27, 2016 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.00(-0.52%) | |
| Jun 22, 2016 | 0.7760 | 0.7760 | 0.7760 | 0 | -0.00(-0.13%) | |
| Jun 21, 2016 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 1,000 | -0.06(-7.72%) |
| Jun 17, 2016 | 0.8420 | 0.8420 | 0.8420 | 0 | +0.09(+12.72%) | |
| Jun 16, 2016 | 0.8621 | 0.8621 | 0.7470 | 0.7470 | 800 | +0.08(+11.66%) |
| Jun 13, 2016 | 0.6690 | 0.6690 | 0.6690 | 1 | -0.08(-10.80%) | |
| Jun 08, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+9.14%) | |
| Jun 07, 2016 | 0.6780 | 0.6872 | 0.6780 | 0.6872 | 2,000 | +0.01(+1.66%) |
| Jun 06, 2016 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 1,013 | +0.03(+4.97%) |
| May 31, 2016 | 0.6440 | 0.6440 | 0.6440 | 0 | +0.00(+0.00%) | |
| May 24, 2016 | 0.6440 | 0.6440 | 0.6440 | 0 | -0.00(-0.16%) | |
| May 23, 2016 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 2,017 | -0.05(-6.79%) |
| May 19, 2016 | 0.6920 | 0.6920 | 0.6920 | 0 | +0.07(+10.72%) | |
| May 17, 2016 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.06(-8.84%) | |
| May 12, 2016 | 0.6856 | 0.6856 | 0.6856 | 0 | -0.01(-1.21%) | |
| May 11, 2016 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 1,000 | +0.01(+0.89%) |
| May 09, 2016 | 0.6879 | 0.6879 | 0.6879 | 0 | -0.06(-8.28%) | |
| May 05, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.95%) | |
| May 04, 2016 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 2,525 | +0.04(+6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
