Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
| May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
| May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 07, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
| Apr 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 253,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,508,100 | +0.01(+66.67%) |
| Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Nov 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0200 | 350 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0200 | 450 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
| Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+50.00%) |
| Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
| Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
| Oct 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 295,000 | -0.01(-33.33%) |
| Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 19, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Sep 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 553,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
