Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0763 | 0 | -0.01(-14.08%) | |||
May 16, 2024 | 0.0878 | 0.0888 | 0.0749 | 0.0888 | 3,450 | +0.01(+11.98%) |
May 13, 2024 | 0.0793 | 0 | -0.02(-20.70%) | |||
May 02, 2024 | 0.1000 | 0 | +0.01(+5.93%) | |||
Apr 30, 2024 | 0.0944 | 0 | -0.00(-3.67%) | |||
Apr 29, 2024 | 0.0944 | 0.1000 | 0.0240 | 0.0980 | 4,209 | +0.00(+3.81%) |
Apr 26, 2024 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 201 | +0.03(+37.61%) |
Apr 25, 2024 | 0.0444 | 0.0691 | 0.0444 | 0.0686 | 2,700 | +0.00(+0.44%) |
Apr 24, 2024 | 0.0510 | 0.0683 | 0.0510 | 0.0683 | 17,590 | -0.01(-15.16%) |
Apr 17, 2024 | 0.0805 | 0 | +0.00(+0.63%) | |||
Apr 15, 2024 | 0.0800 | 0 | -0.04(-31.57%) | |||
Apr 09, 2024 | 0.1169 | 0 | +0.03(+32.84%) | |||
Mar 28, 2024 | 0.0880 | 0 | +0.02(+32.93%) | |||
Mar 21, 2024 | 0.0662 | 0 | -0.08(-55.87%) | |||
Mar 12, 2024 | 0.1500 | 0 | +0.03(+21.85%) | |||
Mar 04, 2024 | 0.1231 | 0 | +0.08(+200.24%) | |||
Mar 01, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | -0.14(-76.95%) |
Feb 29, 2024 | 0.0755 | 0.1779 | 0.0755 | 0.1779 | 13,200 | -0.00(-0.61%) |
Feb 28, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 200 | +0.00(+2.29%) |
Feb 15, 2024 | 0.1750 | 0 | -0.00(-2.23%) | |||
Feb 12, 2024 | 0.1790 | 0 | -0.01(-5.79%) | |||
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1205 | 0.1900 | 0.1205 | 0.1900 | 961 | -0.03(-11.79%) |
Feb 07, 2024 | 0.0462 | 0.2154 | 0.0362 | 0.2154 | 106,169 | +0.12(+133.62%) |
Feb 06, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 150 | -0.01(-13.75%) |
Feb 02, 2024 | 0.1069 | 0 | -0.05(-33.19%) | |||
Feb 01, 2024 | 0.1293 | 0.1600 | 0.1293 | 0.1600 | 280 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0 | -0.02(-9.25%) | |||
Jan 25, 2024 | 0.1763 | 1 | +0.05(+37.63%) | |||
Jan 22, 2024 | 0.1281 | 5 | -0.05(-27.59%) | |||
Jan 12, 2024 | 0.1769 | 0 | +0.07(+64.86%) | |||
Jan 11, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 740 | -0.06(-34.09%) |
Jan 04, 2024 | 0.1628 | 0 | -0.03(-16.08%) | |||
Jan 02, 2024 | 0.1940 | 0 | +0.03(+19.61%) | |||
Dec 29, 2023 | 0.1209 | 0.1622 | 0.1209 | 0.1622 | 240 | -0.00(-0.37%) |
Dec 28, 2023 | 0.1350 | 0.1628 | 0.1350 | 0.1628 | 225 | +0.03(+19.88%) |
Dec 27, 2023 | 0.1071 | 0.1628 | 0.1069 | 0.1358 | 23,256 | -0.01(-9.10%) |
Dec 22, 2023 | 0.1494 | 1 | -0.01(-8.23%) | |||
Dec 21, 2023 | 0.1070 | 0.1628 | 0.1070 | 0.1628 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1069 | 0.1628 | 0.1069 | 0.1628 | 12,622 | -0.05(-24.77%) |
Dec 19, 2023 | 0.0215 | 0.2164 | 0.0215 | 0.2164 | 5,928 | +0.06(+39.07%) |
Dec 18, 2023 | 0.2000 | 0.2752 | 0.0215 | 0.1556 | 15,832 | -0.03(-18.11%) |
Dec 15, 2023 | 0.0912 | 0.1900 | 0.0912 | 0.1900 | 3,700 | +0.08(+74.31%) |
Dec 14, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,310 | +0.02(+19.52%) |
Dec 13, 2023 | 0.1090 | 0.1090 | 0.0849 | 0.0912 | 7,450 | -0.01(-8.06%) |
Dec 12, 2023 | 0.1090 | 0.1090 | 0.0992 | 0.0992 | 8,000 | -0.01(-8.99%) |
Dec 11, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1090 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0600 | 0.1090 | 0.0600 | 0.1090 | 2,800 | -0.02(-18.05%) |
Nov 30, 2023 | 0.1330 | 0 | +0.02(+18.75%) | |||
Nov 24, 2023 | 0.1120 | 0 | +0.00(+3.23%) | |||
Nov 22, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,500 | -0.03(-19.63%) |
Nov 17, 2023 | 0.1350 | 0 | +0.02(+14.50%) | |||
Nov 16, 2023 | 0.0908 | 0.1245 | 0.0900 | 0.1179 | 36,062 | +0.03(+33.98%) |
Nov 15, 2023 | 0.0825 | 0.0880 | 0.0825 | 0.0880 | 3,006 | -0.00(-2.98%) |
Nov 02, 2023 | 0.0907 | 0 | +0.00(+1.80%) | |||
Oct 31, 2023 | 0.0891 | 0 | +0.01(+7.22%) | |||
Oct 18, 2023 | 0.0831 | 0 | +0.01(+10.80%) | |||
Oct 13, 2023 | 0.0750 | 0 | -0.02(-20.21%) | |||
Sep 25, 2023 | 0.0940 | 0 | -0.00(-1.88%) | |||
Sep 19, 2023 | 0.0958 | 0 | +0.01(+9.49%) | |||
Sep 18, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 101 | +0.01(+9.65%) |
Sep 12, 2023 | 0.0798 | 0 | -0.02(-18.15%) | |||
Sep 01, 2023 | 0.0975 | 0 | +0.00(+2.85%) | |||
Aug 22, 2023 | 0.0948 | 0 | +0.01(+8.34%) | |||
Aug 21, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2,000 | -0.01(-10.26%) |
Aug 18, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 500 | +0.02(+22.18%) |
Aug 15, 2023 | 0.0798 | 0 | -0.01(-9.32%) | |||
Aug 11, 2023 | 0.0880 | 0 | -0.01(-9.93%) | |||
Aug 07, 2023 | 0.0977 | 0 | +0.00(+0.10%) | |||
Aug 03, 2023 | 0.0976 | 0 | -0.02(-19.27%) | |||
Aug 02, 2023 | 0.0830 | 0.1209 | 0.0830 | 0.1209 | 14,265 | -0.01(-7.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.