Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2010 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +58.00(+627.03%) |
| Jul 13, 2010 | 65.50 | 9.250 | 9.250 | 9.250 | 162 | -56.25(-85.88%) |
| Jul 09, 2010 | 65.50 | 65.50 | 65.50 | 0 | -0.50(-0.76%) | |
| Jul 07, 2010 | 66.00 | 66.00 | 66.00 | 0 | +2.55(+4.02%) | |
| Jun 02, 2010 | 63.45 | 63.45 | 63.45 | 0 | -0.20(-0.31%) | |
| Jun 01, 2010 | 63.65 | 63.65 | 63.65 | 63.65 | 200 | -4.85(-7.08%) |
| May 14, 2010 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | -8.30(-10.81%) |
| Apr 27, 2010 | 76.80 | 76.80 | 76.80 | 0 | +1.80(+2.40%) | |
| Mar 25, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +1.05(+1.42%) |
| Mar 24, 2010 | 73.95 | 73.95 | 73.95 | 73.95 | 248 | -0.75(-1.00%) |
| Mar 19, 2010 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +2.90(+4.05%) |
| Mar 10, 2010 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +5.13(+7.69%) |
| Mar 01, 2010 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +2.42(+3.77%) |
| Feb 12, 2010 | 64.25 | 64.25 | 64.25 | 0 | -1.00(-1.53%) | |
| Feb 08, 2010 | 65.25 | 65.25 | 65.25 | 0 | -10.38(-13.72%) | |
| Jan 28, 2010 | 75.63 | 75.63 | 75.63 | 0 | +1.18(+1.58%) | |
| Jan 21, 2010 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | -2.05(-2.68%) |
| Jan 20, 2010 | 76.55 | 76.55 | 76.50 | 76.50 | 348 | -3.25(-4.08%) |
| Jan 06, 2010 | 79.75 | 79.75 | 79.75 | 0 | +1.00(+1.27%) | |
| Jan 04, 2010 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +6.90(+9.60%) |
| Nov 23, 2009 | 71.85 | 71.85 | 71.85 | 0 | +0.00(+0.00%) | |
| Oct 20, 2009 | 71.85 | 71.85 | 71.85 | 0 | +4.25(+6.29%) | |
| Oct 06, 2009 | 67.60 | 67.60 | 67.60 | 0 | +1.90(+2.89%) | |
| Oct 05, 2009 | 65.70 | 65.70 | 65.70 | 65.70 | 300 | -2.15(-3.17%) |
| Sep 28, 2009 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | -2.40(-3.42%) |
| Sep 22, 2009 | 70.25 | 70.25 | 70.25 | 0 | +1.10(+1.59%) | |
| Sep 08, 2009 | 69.15 | 69.15 | 69.15 | 0 | +1.95(+2.90%) | |
| Aug 31, 2009 | 67.20 | 67.20 | 67.20 | 0 | -0.10(-0.15%) | |
| Aug 26, 2009 | 67.30 | 67.30 | 67.30 | 67.30 | 110 | +5.00(+8.03%) |
| Aug 13, 2009 | 62.30 | 62.30 | 62.30 | 62.30 | 100 | +2.30(+3.83%) |
| Aug 12, 2009 | 59.40 | 60.00 | 59.40 | 60.00 | 961 | +0.75(+1.27%) |
| Aug 06, 2009 | 59.25 | 59.25 | 59.25 | 0 | -0.60(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
