Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6995	0.7196	0.6950	0.7170	1,057,878	+0.03(+3.91%)
Jul 30, 2018	0.6860	0.7031	0.6753	0.6900	475,156	+0.00(+0.00%)
Jul 27, 2018	0.6700	0.6900	0.6700	0.6900	500,400	+0.01(+1.62%)
Jul 26, 2018	0.6610	0.6850	0.6610	0.6790	388,025	+0.01(+1.34%)
Jul 25, 2018	0.6700	0.6807	0.6625	0.6700	373,785	+0.00(+0.00%)
Jul 24, 2018	0.6800	0.6879	0.6635	0.6700	508,486	-0.01(-0.74%)
Jul 23, 2018	0.6655	0.6819	0.6610	0.6750	454,775	+0.01(+0.78%)
Jul 20, 2018	0.6822	0.6983	0.6607	0.6698	618,026	+0.00(+0.63%)
Jul 19, 2018	0.6650	0.6967	0.6521	0.6656	2,016,233	-0.03(-4.23%)
Jul 18, 2018	0.6650	0.6960	0.6600	0.6950	736,069	+0.01(+2.21%)
Jul 17, 2018	0.6702	0.6839	0.6400	0.6800	856,952	+0.00(+0.49%)
Jul 16, 2018	0.6700	0.6800	0.6500	0.6767	330,289	+0.01(+1.61%)
Jul 13, 2018	0.6503	0.6675	0.6500	0.6660	565,857	+0.01(+1.26%)
Jul 12, 2018	0.6574	0.6850	0.6547	0.6577	326,687	+0.00(+0.18%)
Jul 11, 2018	0.6880	0.6880	0.6551	0.6565	629,302	-0.02(-2.88%)
Jul 10, 2018	0.6829	0.6829	0.6614	0.6760	873,127	-0.00(-0.50%)
Jul 09, 2018	0.6830	0.6911	0.6780	0.6794	839,644	+0.00(+0.55%)
Jul 06, 2018	0.6720	0.6784	0.6633	0.6757	301,470	+0.00(+0.25%)
Jul 05, 2018	0.6750	0.6864	0.6700	0.6740	500,022	+0.00(+0.45%)
Jul 03, 2018		0.6710	0.6710	0.6710	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages