Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 528 | -0.11(-0.83%) |
| May 03, 2024 | 12.70 | 0 | +0.86(+7.30%) | |||
| May 01, 2024 | 11.84 | 67 | -0.18(-1.50%) | |||
| Apr 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1,552 | +0.02(+0.13%) |
| Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
| Apr 26, 2024 | 12.16 | 12.16 | 12.00 | 12.00 | 1,068 | -0.51(-4.06%) |
| Apr 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 397 | +0.29(+2.33%) |
| Apr 19, 2024 | 12.22 | 7,200 | -0.25(-2.02%) | |||
| Apr 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 102 | +0.06(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
