Financial News
Bos Better Online (NQ: BOSC )
2.770
-0.030
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2012 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Jun 29, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 175 | +0.44(+15.77%) |
| Jun 27, 2012 | 2.880 | 2.764 | 2.764 | 2.764 | 50 | -0.70(-20.12%) |
| Jun 12, 2012 | 2.720 | 3.460 | 3.460 | 3.460 | 75 | +0.06(+1.90%) |
| Jun 11, 2012 | 2.760 | 3.396 | 2.680 | 3.396 | 1,679 | +0.68(+24.84%) |
| Jun 08, 2012 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | -0.32(-10.50%) |
| Jun 05, 2012 | 2.400 | 3.039 | 3.039 | 3.039 | 25 | +0.48(+18.70%) |
| May 31, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.28(-9.86%) |
| May 30, 2012 | 2.840 | 2.841 | 2.840 | 2.840 | 81 | +0.00(+0.00%) |
| May 29, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 239 | -0.20(-6.58%) |
| May 25, 2012 | 2.850 | 3.094 | 2.840 | 3.040 | 331 | -0.02(-0.51%) |
| May 24, 2012 | 2.840 | 3.056 | 2.840 | 3.056 | 473 | -0.14(-4.50%) |
| May 23, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 50 | -0.12(-3.60%) |
| May 22, 2012 | 2.840 | 3.360 | 2.840 | 3.320 | 215 | +0.48(+16.87%) |
| May 18, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
| May 17, 2012 | 2.920 | 2.920 | 2.840 | 2.840 | 202 | -0.20(-6.57%) |
| May 10, 2012 | 2.880 | 3.040 | 3.040 | 3.040 | 50 | +0.16(+5.56%) |
| May 08, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 125 | -0.56(-16.28%) |
| May 07, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 315 | -0.04(-1.15%) |
| May 04, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 175 | -0.28(-7.45%) |
| May 01, 2012 | 3.000 | 3.760 | 3.760 | 3.760 | 175 | +0.56(+17.49%) |
| Apr 20, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.48(-13.03%) |
| Apr 19, 2012 | 3.400 | 3.680 | 3.400 | 3.680 | 800 | +0.07(+2.07%) |
| Apr 10, 2012 | 4.040 | 3.605 | 3.605 | 3.605 | 50 | -0.44(-10.77%) |
| Apr 09, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 25 | -0.12(-2.87%) |
| Apr 05, 2012 | 4.200 | 4.200 | 4.000 | 4.160 | 125 | +0.16(+3.98%) |
| Apr 04, 2012 | 4.200 | 4.200 | 4.000 | 4.000 | 75 | -0.20(-4.75%) |
| Apr 03, 2012 | 4.000 | 4.200 | 4.000 | 4.200 | 387 | +0.20(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
