Financial News
Alliance Creative Group Inc (OP: ACGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.1682 | 50 | -0.03(-15.69%) | |||
| May 15, 2024 | 0.1850 | 0.1995 | 0.1850 | 0.1995 | 3,700 | -0.01(-5.00%) |
| May 13, 2024 | 0.2100 | 25 | +0.00(+0.05%) | |||
| May 10, 2024 | 0.2000 | 0.2099 | 0.1707 | 0.2099 | 4,930 | -0.00(-0.05%) |
| May 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 376 | +0.04(+23.53%) |
| May 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 727 | -0.05(-22.73%) |
| May 03, 2024 | 0.2200 | 50 | -0.01(-4.35%) | |||
| Apr 29, 2024 | 0.2300 | 0 | +0.02(+7.48%) | |||
| Apr 26, 2024 | 0.2051 | 0.2140 | 0.1926 | 0.2140 | 1,635 | -0.01(-2.28%) |
| Apr 25, 2024 | 0.1630 | 0.2190 | 0.1630 | 0.2190 | 1,100 | +0.06(+35.10%) |
| Apr 24, 2024 | 0.2142 | 0.2142 | 0.1621 | 0.1621 | 226 | +0.00(+0.68%) |
| Apr 23, 2024 | 0.2270 | 0.2270 | 0.1610 | 0.1610 | 1,450 | -0.08(-32.35%) |
| Apr 19, 2024 | 0.2380 | 50 | -0.04(-14.08%) | |||
| Apr 18, 2024 | 0.2380 | 0.2770 | 0.2380 | 0.2770 | 600 | +0.05(+20.96%) |
| Apr 11, 2024 | 0.2290 | 1 | +0.02(+11.71%) | |||
| Apr 10, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,460 | -0.04(-17.67%) |
| Apr 09, 2024 | 0.2230 | 0.2490 | 0.2230 | 0.2490 | 2,926 | +0.05(+23.63%) |
| Apr 08, 2024 | 0.2045 | 0.2045 | 0.2014 | 0.2014 | 6,205 | -0.04(-17.80%) |
| Apr 05, 2024 | 0.2450 | 0.2470 | 0.1995 | 0.2450 | 2,050 | +0.04(+22.50%) |
| Apr 03, 2024 | 0.2000 | 51 | -0.05(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
