Financial News
Vodafone Group Plc (OP: VODPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.9124 | 0 | +0.02(+2.04%) | |||
| Jun 12, 2024 | 0.8942 | 15 | +0.01(+1.30%) | |||
| Jun 10, 2024 | 0.8827 | 0 | -0.07(-7.06%) | |||
| Jun 04, 2024 | 0.9498 | 0 | -0.00(-0.24%) | |||
| May 31, 2024 | 0.9521 | 9 | -0.00(-0.09%) | |||
| May 30, 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 672 | +0.05(+5.44%) |
| May 29, 2024 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 30,650 | -0.00(-0.19%) |
| May 24, 2024 | 0.9055 | 0.9255 | 0.9055 | 0.9055 | 5,489 | -0.05(-5.14%) |
| May 22, 2024 | 0.9546 | 0 | -0.04(-3.58%) | |||
| May 21, 2024 | 0.9573 | 0.9900 | 0.9573 | 0.9900 | 85,381 | +0.00(+0.00%) |
| May 17, 2024 | 0.9900 | 7 | +0.03(+3.13%) | |||
| May 16, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 17,181 | +0.00(+0.04%) |
| May 15, 2024 | 0.9328 | 0.9596 | 0.9328 | 0.9596 | 8,752 | +0.12(+14.91%) |
| May 10, 2024 | 0.8351 | 0 | +0.01(+0.61%) | |||
| May 02, 2024 | 0.8300 | 24 | -0.01(-1.44%) | |||
| Apr 29, 2024 | 0.8421 | 0 | +0.02(+1.90%) | |||
| Apr 25, 2024 | 0.8264 | 0 | -0.02(-2.78%) | |||
| Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 39,247 | +0.05(+6.25%) |
| Apr 19, 2024 | 0.8000 | 0 | +0.00(+0.40%) | |||
| Apr 17, 2024 | 0.7968 | 0 | -0.02(-2.83%) | |||
| Apr 16, 2024 | 0.8200 | 0.8260 | 0.8200 | 0.8200 | 26,000 | -0.03(-3.26%) |
| Apr 15, 2024 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 759 | +0.00(+0.13%) |
| Apr 10, 2024 | 0.8465 | 0 | +0.00(+0.18%) | |||
| Apr 09, 2024 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 18,753 | +0.01(+1.68%) |
| Apr 08, 2024 | 0.8666 | 0.8666 | 0.8310 | 0.8310 | 11,973 | -0.06(-6.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
