Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 50.47 | 3 | +0.47(+0.94%) | |||
| Jun 07, 2023 | 50.00 | 0 | +1.88(+3.91%) | |||
| Jun 05, 2023 | 48.12 | 0 | +0.29(+0.62%) | |||
| Jun 02, 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 251 | +0.50(+1.05%) |
| May 15, 2023 | 47.33 | 210 | +0.73(+1.57%) | |||
| May 09, 2023 | 46.60 | 0 | -0.22(-0.47%) | |||
| May 05, 2023 | 46.82 | 0 | -1.28(-2.66%) | |||
| Apr 17, 2023 | 48.10 | 10 | -1.80(-3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
